Dark

Check out our Dark Pool Levels

AA20220902P53
AA Sep 2 2022 53.00 Put (AA220902P00053000)
option OPRA

Expired

Sep 2, 2022

3.90-26.829%(-1.43)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	3.5000	3.9000	2.7500	3.9000	-26.829%	148	656	0.000%
2022-09-01	5.5500	5.9100	5.3300	5.3300	+88.339%	11	656	-26.829%
2022-08-31	3.7900	3.8500	2.8300	2.8300	+1.071%	12	665	+37.809%
2022-08-30	1.0500	3.2100	0.9100	2.8000	+409.091%	77	667	+39.286%
2022-08-29	0.7300	0.8000	0.3600	0.5500	-20.290%	435	663	+609.091%
2022-08-26	0.4900	0.8000	0.4900	0.6900	+9.524%	950	444	+465.217%
2022-08-25	1.1000	1.1000	0.6300	0.6300	-55.000%	77	1,029	+519.048%
2022-08-24	2.3800	2.5200	1.4000	1.4000	-33.014%	1,141	1,015	+178.571%
2022-08-23	2.3900	2.4200	1.8500	2.0900	-36.280%	712	494	+86.603%
2022-08-19	2.6000	3.2800	2.6000	3.2800	+64.000%	11	31	+18.902%
2022-08-18	2.2600	2.2600	1.9900	2.0000	-28.058%	11	31	+95.000%
2022-08-17	3.0300	3.0300	2.7800	2.7800	+26.364%	3	22	+40.288%
2022-08-16	2.2000	2.2000	2.2000	2.2000	-31.250%	1	21	+77.273%
2022-08-15	3.1000	3.4500	3.1000	3.2000	+19.850%	3	21	+21.875%
2022-08-12	2.9600	2.9600	2.6700	2.6700	-11.000%	12	18	+46.067%
2022-08-10	2.9800	3.0000	2.9800	3.0000	0.000%	11	9	+30.000%

Share