Dark

Check out our Level2View

AA20220902P52
AA Sep 2 2022 52.00 Put (AA220902P00052000)
option OPRA

Expired

Sep 2, 2022

2.65-31.169%(-1.20)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	2.5400	2.6500	1.8700	2.6500	-31.169%	34	279	0.000%
2022-09-01	4.9000	5.1000	3.8500	3.8500	+39.493%	64	279	-31.169%
2022-08-31	3.0000	3.0000	2.4500	2.7600	+38.000%	17	296	-3.986%
2022-08-30	0.4000	2.6500	0.4000	2.0000	+566.667%	156	312	+32.500%
2022-08-29	0.5800	0.6100	0.2400	0.3000	-36.170%	135	253	+783.333%
2022-08-26	0.3800	0.5200	0.3800	0.4700	-22.951%	85	147	+463.830%
2022-08-25	0.9800	1.0000	0.5900	0.6100	-50.000%	30	68	+334.426%
2022-08-24	1.9900	1.9900	1.2200	1.2200	-17.568%	2	53	+117.213%
2022-08-23	2.0200	2.0200	1.4800	1.4800	-56.083%	24	51	+79.054%
2022-08-22	3.3700	3.3700	3.3700	3.3700	+29.119%	1	29	-21.365%
2022-08-19	2.6100	2.6100	2.6100	2.6100	+27.317%	1	28	+1.533%
2022-08-18	1.8000	2.0500	1.8000	2.0500	+7.895%	4	28	+29.268%
2022-08-16	1.8300	1.9700	1.8300	1.9000	-13.242%	32	28	+39.474%
2022-08-12	2.4900	2.4900	2.1900	2.1900	+29.586%	2	24	+21.005%
2022-08-11	1.6900	1.6900	1.6900	1.6900	-29.876%	4	23	+56.805%
2022-08-10	3.0500	3.0500	2.4100	2.4100	-41.220%	13	19	+9.959%
2022-08-09	4.1000	4.1000	4.1000	4.1000	-14.046%	1	7	-35.366%
2022-08-05	4.7700	4.7700	4.7700	4.7700	-5.917%	4	7	-44.444%
2022-08-04	5.0700	5.0700	5.0700	5.0700	+4.536%	1	3	-47.732%
2022-07-29	4.8500	4.8500	4.8500	4.8500	-12.297%	3	3	-45.361%
2022-07-28	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-52.080%

Share