Dark

Check out our Dark Pool Levels

AA20220902P51
AA Sep 2 2022 51.00 Put (AA220902P00051000)
option OPRA

Expired

Sep 2, 2022

1.75-45.652%(-1.47)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	1.5800	1.7500	0.9600	1.7500	-45.652%	17	102	0.000%
2022-09-01	3.8000	4.0500	3.2200	3.2200	+65.128%	50	102	-45.652%
2022-08-31	2.4600	2.4600	1.6100	1.9500	+33.562%	17	131	-10.256%
2022-08-30	0.4000	1.8100	0.4000	1.4600	+668.421%	89	139	+19.863%
2022-08-29	0.3900	0.3900	0.1400	0.1900	-38.710%	61	127	+821.053%
2022-08-26	0.2900	0.3500	0.2800	0.3100	-22.500%	47	101	+464.516%
2022-08-25	0.5500	0.5500	0.4000	0.4000	-57.447%	32	67	+337.500%
2022-08-24	1.5400	1.5400	0.9400	0.9400	-24.194%	4	65	+86.170%
2022-08-23	1.1200	1.2400	1.1200	1.2400	-49.180%	16	63	+41.129%
2022-08-22	2.7900	2.7900	2.4400	2.4400	+16.190%	9	53	-28.279%
2022-08-19	1.7000	2.1700	1.7000	2.1000	+60.305%	6	44	-16.667%
2022-08-18	1.3900	1.3900	1.3100	1.3100	-28.022%	3	46	+33.588%
2022-08-17	2.0200	2.0200	1.8200	1.8200	+17.419%	4	43	-3.846%
2022-08-16	1.4400	1.5500	1.4400	1.5500	-30.493%	4	41	+12.903%
2022-08-15	2.6800	2.6800	2.2300	2.2300	+25.281%	12	37	-21.525%
2022-08-12	1.9600	2.0700	1.6900	1.7800	+18.667%	19	31	-1.685%
2022-08-11	1.5000	1.5000	1.5000	1.5000	-26.829%	1	34	+16.667%
2022-08-10	2.2400	2.2400	2.0300	2.0500	-38.806%	5	34	-14.634%
2022-08-09	3.3500	3.3500	3.3500	3.3500	-21.176%	2	38	-47.761%
2022-08-02	4.2500	4.2500	4.2500	4.2500	-2.299%	19	36	-58.824%
2022-08-01	4.1500	4.3500	4.1500	4.3500	+1.163%	6	17	-59.770%
2022-07-29	4.4000	4.4000	4.2000	4.3000	0.000%	12	11	-59.302%

Share