Dark

Check out our API

AA20220902P50
AA Sep 2 2022 50.00 Put (AA220902P00050000)
option OPRA

Expired

Sep 2, 2022

0.7000-65.174%(-1.3100)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.8600	1.0900	0.2400	0.7000	-65.174%	289	255	0.000%
2022-09-01	2.7500	3.3600	2.0100	2.0100	+48.889%	132	255	-65.174%
2022-08-31	1.2800	1.5900	0.9500	1.3500	+28.571%	261	344	-48.148%
2022-08-30	0.2000	1.4000	0.2000	1.0500	+854.545%	292	401	-33.333%
2022-08-29	0.2200	0.2300	0.0800	0.1100	-45.000%	73	263	+536.364%
2022-08-26	0.1400	0.2500	0.1300	0.2000	0.000%	220	265	+250.000%
2022-08-25	0.5300	0.5300	0.2000	0.2000	-72.222%	54	169	+250.000%
2022-08-24	1.1000	1.1500	0.6900	0.7200	-22.581%	54	127	-2.778%
2022-08-23	1.6500	1.6500	0.8500	0.9300	-54.634%	47	107	-24.731%
2022-08-22	2.2600	2.2700	1.8700	2.0500	+22.754%	40	80	-65.854%
2022-08-19	1.2400	1.6700	1.2400	1.6700	+73.958%	24	76	-58.084%
2022-08-18	1.1800	1.1800	0.9600	0.9600	-38.065%	9	57	-27.083%
2022-08-17	1.5500	1.5500	1.5500	1.5500	+43.519%	1	48	-54.839%
2022-08-16	1.1100	1.1100	1.0800	1.0800	-40.000%	2	48	-35.185%
2022-08-15	1.9300	2.2100	1.8000	1.8000	+7.784%	26	47	-61.111%
2022-08-12	1.6700	1.6700	1.6700	1.6700	+14.384%	3	36	-58.084%
2022-08-11	1.1200	1.4600	1.1200	1.4600	-13.609%	26	33	-52.055%
2022-08-10	2.1100	2.1100	1.6700	1.6900	-54.324%	14	10	-58.580%
2022-08-02	3.7000	3.7000	3.7000	3.7000	-1.333%	8	15	-81.081%
2022-07-29	3.7500	3.7500	3.7500	3.7500	0.000%	8	7	-81.333%

Share