Dark

Check out our Dark Pool Levels

AA20220902P49
AA Sep 2 2022 49.00 Put (AA220902P00049000)
option OPRA

Expired

Sep 2, 2022

0.0900-93.077%(-1.2100)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.2200	0.4800	0.0400	0.0900	-93.077%	88	119	0.000%
2022-09-01	1.9700	2.1300	1.3000	1.3000	+60.494%	14	119	-93.077%
2022-08-31	0.7800	1.1500	0.6000	0.8100	+20.896%	76	121	-88.889%
2022-08-30	0.1500	0.9000	0.1500	0.6700	+1,016.667%	98	90	-86.567%
2022-08-29	0.0900	0.1100	0.0600	0.0600	-57.143%	11	68	+50.000%
2022-08-26	0.0900	0.1800	0.0900	0.1400	0.000%	51	64	-35.714%
2022-08-25	0.2000	0.2000	0.1400	0.1400	-70.833%	10	92	-35.714%
2022-08-24	0.5500	0.5600	0.4800	0.4800	-31.429%	19	87	-81.250%
2022-08-23	0.8200	0.8200	0.6500	0.7000	-57.317%	24	79	-87.143%
2022-08-22	1.9700	1.9700	1.4200	1.6400	+16.312%	29	64	-94.512%
2022-08-19	0.9300	1.4100	0.9300	1.4100	+113.636%	33	69	-93.617%
2022-08-18	0.6600	0.6600	0.6600	0.6600	-35.922%	2	37	-86.364%
2022-08-16	1.0300	1.0300	1.0300	1.0300	-28.966%	1	36	-91.262%
2022-08-15	1.4500	1.4500	1.4500	1.4500	+23.932%	3	36	-93.793%
2022-08-11	0.7900	1.1700	0.7900	1.1700	-13.971%	21	36	-92.308%
2022-08-10	1.3600	1.3600	1.3600	1.3600	-54.817%	1	17	-93.382%
2022-08-05	3.0100	3.0100	3.0100	3.0100	-9.880%	2	17	-97.010%
2022-08-04	3.3500	3.3500	3.3400	3.3400	-4.298%	3	19	-97.305%
2022-08-03	3.6500	3.6500	3.4900	3.4900	+7.385%	5	18	-97.421%
2022-07-29	3.2100	3.2500	3.2100	3.2500	-25.287%	2	13	-97.231%
2022-07-28	4.3500	4.3500	4.3500	4.3500	-11.224%	2	11	-97.931%
2022-07-26	4.9000	4.9000	4.9000	4.9000	-2.000%	1	10	-98.163%
2022-07-25	5.0000	5.0000	5.0000	5.0000	-28.264%	8	9	-98.200%
2022-07-21	6.9700	6.9700	6.9700	6.9700	0.000%	1	1	-98.709%

Share