Dark

Check out our Dark Pool Levels

AA20220902P48
AA Sep 2 2022 48.00 Put (AA220902P00048000)
option OPRA

Expired

Sep 2, 2022

0.0300-96.296%(-0.7800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.2000	0.2000	0.0200	0.0300	-96.296%	50	395	0.000%
2022-09-01	1.4200	2.0800	0.7300	0.8100	+76.087%	67	395	-96.296%
2022-08-31	0.4400	0.7800	0.2800	0.4600	-2.128%	435	407	-93.478%
2022-08-30	0.1000	0.6100	0.1000	0.4700	+1,466.667%	82	358	-93.617%
2022-08-29	0.0500	0.0500	0.0300	0.0300	-75.000%	289	340	0.000%
2022-08-26	0.0800	0.1200	0.0800	0.1200	+20.000%	6	128	-75.000%
2022-08-25	0.1500	0.1500	0.1000	0.1000	-71.429%	17	127	-70.000%
2022-08-24	0.4200	0.4200	0.3500	0.3500	-31.373%	15	135	-91.429%
2022-08-23	0.7300	0.7300	0.5100	0.5100	-55.652%	27	130	-94.118%
2022-08-22	1.4900	1.5300	1.1500	1.1500	+11.650%	37	119	-97.391%
2022-08-19	0.7100	1.0300	0.7100	1.0300	+77.586%	17	90	-97.087%
2022-08-18	0.5800	0.5800	0.5800	0.5800	-32.558%	1	83	-94.828%
2022-08-17	0.8600	0.8600	0.8600	0.8600	+13.158%	1	84	-96.512%
2022-08-16	0.7600	0.7600	0.7600	0.7600	-33.913%	1	83	-96.053%
2022-08-15	1.3400	1.3400	1.1500	1.1500	+19.792%	4	82	-97.391%
2022-08-12	1.0600	1.0600	0.9500	0.9600	+31.507%	14	81	-96.875%
2022-08-11	0.7200	0.7400	0.6600	0.7300	-34.234%	56	70	-95.890%
2022-08-10	1.1500	1.1500	1.1000	1.1100	-43.655%	13	24	-97.297%
2022-08-09	2.1500	2.1500	1.9700	1.9700	-31.119%	4	23	-98.477%
2022-08-04	2.7600	2.8600	2.7600	2.8600	-10.345%	20	23	-98.951%
2022-08-03	3.2000	3.2100	3.1900	3.1900	+0.949%	4	28	-99.060%
2022-08-01	3.0000	3.1600	2.9200	3.1600	+26.400%	20	25	-99.051%
2022-07-29	2.9600	2.9600	2.5000	2.5000	-39.024%	2	13	-98.800%
2022-07-28	4.2000	4.2000	4.1000	4.1000	-5.747%	6	12	-99.268%
2022-07-26	4.3500	4.3500	4.3500	4.3500	-1.136%	4	6	-99.310%
2022-07-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	-99.318%

Share