Dark

Check out our API

AA20220902P47
AA Sep 2 2022 47.00 Put (AA220902P00047000)
option OPRA

Expired

Sep 2, 2022

0.0100-97.674%(-0.4200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0700	0.0700	0.0100	0.0100	-97.674%	7	277	0.000%
2022-09-01	0.8700	1.3500	0.3500	0.4300	+65.385%	132	277	-97.674%
2022-08-31	0.3900	0.3900	0.1500	0.2600	+23.810%	39	192	-96.154%
2022-08-30	0.0700	0.3600	0.0600	0.2100	+320.000%	151	176	-95.238%
2022-08-29	0.0700	0.0700	0.0500	0.0500	0.000%	6	89	-80.000%
2022-08-26	0.0500	0.0700	0.0500	0.0500	-37.500%	45	85	-80.000%
2022-08-25	0.1600	0.1600	0.0800	0.0800	-71.429%	5	101	-87.500%
2022-08-24	0.3500	0.3500	0.2800	0.2800	-22.222%	15	102	-96.429%
2022-08-23	0.4900	0.5000	0.3400	0.3600	-62.500%	70	88	-97.222%
2022-08-22	0.9800	1.0300	0.8000	0.9600	+35.211%	25	110	-98.958%
2022-08-19	0.5500	0.7700	0.5500	0.7100	+54.348%	91	95	-98.592%
2022-08-18	0.4600	0.4600	0.4600	0.4600	-36.111%	2	37	-97.826%
2022-08-17	0.7200	0.7200	0.7200	0.7200	-33.945%	2	37	-98.611%
2022-08-15	1.0900	1.0900	1.0900	1.0900	+55.714%	1	35	-99.083%
2022-08-12	0.8800	0.8800	0.7000	0.7000	+12.903%	3	34	-98.571%
2022-08-11	0.4900	0.6200	0.4600	0.6200	-30.337%	23	35	-98.387%
2022-08-10	1.0100	1.0100	0.8700	0.8900	-44.375%	10	22	-98.876%
2022-08-08	1.6000	1.6000	1.6000	1.6000	-20.792%	1	27	-99.375%
2022-08-05	2.0200	2.0200	2.0200	2.0200	-19.522%	1	26	-99.505%
2022-08-03	2.7400	2.7400	2.5100	2.5100	-20.317%	7	25	-99.602%
2022-08-02	3.1500	3.1500	3.1500	3.1500	+15.385%	3	23	-99.683%
2022-08-01	2.4300	2.7300	2.4200	2.7300	+15.190%	7	20	-99.634%
2022-07-29	2.3700	2.3700	2.3700	2.3700	-42.195%	4	15	-99.578%
2022-07-26	3.8500	4.1000	3.8500	4.1000	+6.494%	3	12	-99.756%
2022-07-25	3.8500	3.8500	3.8500	3.8500	-32.456%	8	9	-99.740%
2022-07-21	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-99.825%

Share