Dark

Check out our API

AA20220902P46
AA Sep 2 2022 46.00 Put (AA220902P00046000)
option OPRA

Expired

Sep 2, 2022

0.0100-95.238%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0300	0.0100	0.0100	-95.238%	7	329	0.000%
2022-09-01	0.5000	0.8300	0.1700	0.2100	+162.500%	65	329	-95.238%
2022-08-31	0.1100	0.1100	0.0800	0.0800	-38.462%	35	328	-87.500%
2022-08-30	0.0800	0.1500	0.0800	0.1300	+333.333%	235	328	-92.308%
2022-08-29	0.0300	0.0300	0.0300	0.0300	-40.000%	10	93	-66.667%
2022-08-26	0.0300	0.0500	0.0300	0.0500	0.000%	56	97	-80.000%
2022-08-25	0.0600	0.0600	0.0500	0.0500	-66.667%	2	67	-80.000%
2022-08-24	0.1500	0.1500	0.1500	0.1500	-42.308%	3	67	-93.333%
2022-08-23	0.5800	0.5800	0.2600	0.2600	-61.194%	31	70	-96.154%
2022-08-22	0.7100	0.8100	0.5900	0.6700	+24.074%	19	72	-98.507%
2022-08-19	0.4400	0.5600	0.3700	0.5400	+100.000%	49	65	-98.148%
2022-08-18	0.3400	0.3400	0.2700	0.2700	-32.500%	3	32	-96.296%
2022-08-16	0.4000	0.4000	0.4000	0.4000	-33.333%	2	30	-97.500%
2022-08-15	0.6000	0.6600	0.5900	0.6000	-11.765%	20	31	-98.333%
2022-08-12	0.6800	0.6800	0.6800	0.6800	+51.111%	3	26	-98.529%
2022-08-11	0.4500	0.4500	0.4500	0.4500	-40.789%	1	23	-97.778%
2022-08-10	1.0200	1.0200	0.7600	0.7600	-53.939%	6	22	-98.684%
2022-08-08	1.5000	1.6800	1.5000	1.6500	-15.385%	6	19	-99.394%
2022-08-04	1.9500	1.9500	1.9500	1.9500	-15.217%	5	15	-99.487%
2022-08-03	2.3200	2.3200	2.3000	2.3000	+7.981%	2	15	-99.565%
2022-08-01	2.0800	2.1600	2.0600	2.1300	+28.313%	8	15	-99.531%
2022-07-29	2.1100	2.1100	1.6600	1.6600	-25.893%	3	12	-99.398%
2022-07-28	2.4100	2.4100	2.2400	2.2400	-33.134%	6	12	-99.554%
2022-07-26	3.5000	3.5000	3.3500	3.3500	-4.830%	7	10	-99.701%
2022-07-25	3.3500	3.5200	3.3500	3.5200	0.000%	5	3	-99.716%

Share