Dark

AA20220902P45
AA Sep 2 2022 45.00 Put (AA220902P00045000)
option OPRA

Expired

Sep 2, 2022

0.0100-90.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0200	0.0200	0.0100	0.0100	-90.000%	2	319	0.000%
2022-09-01	0.2000	0.4100	0.0900	0.1000	+150.000%	97	319	-90.000%
2022-08-31	0.1100	0.1200	0.0300	0.0400	-55.556%	132	358	-75.000%
2022-08-30	0.0500	0.0900	0.0200	0.0900	+800.000%	141	344	-88.889%
2022-08-29	0.0200	0.0200	0.0100	0.0100	-66.667%	229	278	0.000%
2022-08-26	0.0200	0.0400	0.0200	0.0300	0.000%	6	51	-66.667%
2022-08-25	0.1000	0.1000	0.0300	0.0300	-80.000%	10	54	-66.667%
2022-08-24	0.1700	0.1700	0.1500	0.1500	-11.765%	3	60	-93.333%
2022-08-23	0.2300	0.2300	0.1700	0.1700	-66.000%	3	58	-94.118%
2022-08-22	0.5100	0.5500	0.4900	0.5000	+16.279%	16	59	-98.000%
2022-08-19	0.3300	0.4300	0.3200	0.4300	+115.000%	6	48	-97.674%
2022-08-18	0.2800	0.2800	0.2000	0.2000	-53.488%	26	49	-95.000%
2022-08-17	0.4300	0.4300	0.4300	0.4300	+48.276%	1	31	-97.674%
2022-08-16	0.2900	0.2900	0.2900	0.2900	-38.298%	2	31	-96.552%
2022-08-15	0.4700	0.4700	0.4700	0.4700	+14.634%	15	31	-97.872%
2022-08-12	0.5000	0.5000	0.4100	0.4100	+28.125%	2	16	-97.561%
2022-08-11	0.3500	0.3500	0.3200	0.3200	-39.623%	2	15	-96.875%
2022-08-10	0.6900	0.6900	0.5300	0.5300	-46.465%	9	17	-98.113%
2022-08-09	0.9900	0.9900	0.9900	0.9900	-20.800%	1	11	-98.990%
2022-08-08	1.2000	1.3100	1.2000	1.2500	-22.840%	4	11	-99.200%
2022-08-05	1.6200	1.6200	1.6200	1.6200	0.000%	3	10	-99.383%
2022-08-04	1.6200	1.6200	1.6200	1.6200	-10.497%	5	10	-99.383%
2022-08-02	1.8100	1.8100	1.8100	1.8100	+1.117%	1	11	-99.448%
2022-08-01	1.7700	1.8100	1.7300	1.7900	+20.134%	4	11	-99.441%
2022-07-29	1.8000	1.8000	1.4900	1.4900	-22.396%	3	11	-99.329%
2022-07-28	2.7800	2.7800	1.9200	1.9200	-31.429%	6	10	-99.479%
2022-07-27	2.8500	2.8500	2.8000	2.8000	-3.448%	2	4	-99.643%
2022-07-26	2.9800	2.9800	2.9000	2.9000	-3.333%	3	4	-99.655%
2022-07-25	2.8900	3.0000	2.8800	3.0000	0.000%	4	1	-99.667%