Dark

Check out our API

AA20220902P44
AA Sep 2 2022 44.00 Put (AA220902P00044000)
option OPRA

Expired

Sep 1, 2022

0.0900+50.000%(+0.0300)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	0.0900	0.1000	0.0800	0.0900	+50.000%	101	419	0.000%
2022-08-31	0.0600	0.0600	0.0600	0.0600	+50.000%	285	327	+50.000%
2022-08-30	0.0400	0.0400	0.0400	0.0400	+100.000%	36	61	+125.000%
2022-08-25	0.0200	0.0200	0.0200	0.0200	-92.857%	5	25	+350.000%
2022-08-19	0.1800	0.2800	0.1800	0.2800	-31.707%	10	28	-67.857%
2022-08-10	0.4100	0.4100	0.4100	0.4100	-54.444%	3	20	-78.049%
2022-08-05	1.0800	1.0800	0.9000	0.9000	-44.785%	2	17	-90.000%
2022-08-02	1.6300	1.6300	1.6300	1.6300	-3.550%	1	17	-94.479%
2022-08-01	1.5300	1.6900	1.4400	1.6900	+48.246%	4	18	-94.675%
2022-07-29	1.5500	1.5500	1.1400	1.1400	-55.814%	4	18	-92.105%
2022-07-26	2.5700	2.5800	2.5000	2.5800	-1.901%	6	18	-96.512%
2022-07-25	2.6200	2.6500	2.6200	2.6300	-30.789%	13	13	-96.578%
2022-07-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-97.632%

Share