Dark

Check out our Level2View

AA20220902P43
AA Sep 2 2022 43.00 Put (AA220902P00043000)
option OPRA

Expired

Sep 1, 2022

0.0400+100.000%(+0.0200)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	0.0200	0.0400	0.0200	0.0400	+100.000%	241	493	0.000%
2022-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	10	259	+100.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	265	+300.000%
2022-08-24	0.0500	0.0500	0.0500	0.0500	-80.000%	1	264	-20.000%
2022-08-22	0.2900	0.2900	0.2500	0.2500	+66.667%	11	263	-84.000%
2022-08-16	0.2300	0.2300	0.1500	0.1500	-44.444%	3	253	-73.333%
2022-08-12	0.3000	0.3000	0.2700	0.2700	-18.182%	250	253	-85.185%
2022-08-10	0.3300	0.3300	0.3300	0.3300	-71.795%	1	16	-87.879%
2022-08-04	1.1700	1.1700	1.1700	1.1700	-4.098%	1	16	-96.581%
2022-08-03	1.2200	1.2200	1.2200	1.2200	0.000%	2	15	-96.721%
2022-08-01	1.2800	1.2800	1.2200	1.2200	+34.066%	3	15	-96.721%
2022-07-29	0.9700	0.9700	0.9100	0.9100	-47.093%	2	16	-95.604%
2022-07-28	2.0000	2.0000	1.7200	1.7200	-16.908%	3	15	-97.674%
2022-07-27	2.0900	2.0900	2.0700	2.0700	-6.335%	2	13	-98.068%
2022-07-26	2.1800	2.2600	2.1800	2.2100	-5.556%	3	13	-98.190%
2022-07-25	2.2500	2.3400	2.2500	2.3400	-8.949%	10	12	-98.291%
2022-07-22	2.3000	2.5700	2.3000	2.5700	-21.884%	2	2	-98.444%
2022-07-21	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	-98.784%

Share