Dark

Check out our API

AA20220902P42
AA Sep 2 2022 42.00 Put (AA220902P00042000)
option OPRA

Expired

Aug 30, 2022

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-30	0.0300	0.0300	0.0100	0.0100	-80.000%	2	206	0.000%
2022-08-24	0.0500	0.0500	0.0500	0.0500	-61.538%	150	207	-80.000%
2022-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	50	59	-92.308%
2022-08-11	0.2000	0.2000	0.1500	0.1500	-42.308%	4	30	-93.333%
2022-08-10	0.4100	0.4100	0.2600	0.2600	-65.789%	7	30	-96.154%
2022-08-05	0.6900	0.8000	0.6900	0.7600	-20.000%	9	31	-98.684%
2022-08-02	0.9500	0.9500	0.9500	0.9500	-19.492%	1	32	-98.947%
2022-08-01	1.0900	1.1800	1.0200	1.1800	+57.333%	3	31	-99.153%
2022-07-29	0.7900	0.7900	0.7500	0.7500	-36.975%	2	31	-98.667%
2022-07-28	1.1900	1.1900	1.1900	1.1900	-31.214%	1	30	-99.160%
2022-07-27	1.7800	1.7800	1.7300	1.7300	-8.466%	2	30	-99.422%
2022-07-26	1.8900	1.8900	1.8900	1.8900	-3.077%	10	30	-99.471%
2022-07-25	1.9500	1.9500	1.9500	1.9500	-15.584%	20	20	-99.487%
2022-07-22	2.3100	2.3100	2.3100	2.3100	-14.444%	1	21	-99.567%
2022-07-21	2.7000	2.7000	2.7000	2.7000	0.000%	20	20	-99.630%

Share