Dark

Check out our Dark Pool Levels

AA20220902P41
AA Sep 2 2022 41.00 Put (AA220902P00041000)
option OPRA

Expired

Aug 25, 2022

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	511	0.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	-40.000%	3	511	-66.667%
2022-08-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	511	-80.000%
2022-08-22	0.1000	0.1000	0.1000	0.1000	+100.000%	100	510	-90.000%
2022-08-18	0.0500	0.0500	0.0500	0.0500	-50.000%	100	410	-80.000%
2022-08-17	0.0800	0.1000	0.0800	0.1000	-23.077%	205	325	-90.000%
2022-08-15	0.1300	0.1300	0.1300	0.1300	-31.579%	100	125	-92.308%
2022-08-12	0.1900	0.1900	0.1900	0.1900	+72.727%	3	25	-94.737%
2022-08-11	0.1500	0.1500	0.1100	0.1100	-50.000%	2	22	-90.909%
2022-08-10	0.2400	0.2400	0.2200	0.2200	-51.111%	2	22	-95.455%
2022-08-09	0.4900	0.4900	0.4500	0.4500	-22.414%	6	23	-97.778%
2022-08-08	0.4800	0.5800	0.4800	0.5800	-14.706%	7	23	-98.276%
2022-08-04	0.6800	0.6800	0.6800	0.6800	-16.049%	1	17	-98.529%
2022-08-03	0.9200	0.9200	0.8100	0.8100	+8.000%	2	16	-98.765%
2022-08-02	0.7500	0.7500	0.7500	0.7500	-26.471%	1	16	-98.667%
2022-08-01	0.8800	1.0200	0.8300	1.0200	-29.167%	17	16	-99.020%
2022-07-28	1.4400	1.4400	1.4400	1.4400	+0.699%	1	16	-99.306%
2022-07-27	1.4900	1.4900	1.4300	1.4300	-10.063%	4	16	-99.301%
2022-07-26	1.5700	1.7000	1.5700	1.5900	-5.357%	7	14	-99.371%
2022-07-25	1.6500	1.6800	1.5700	1.6800	-0.592%	3	12	-99.405%
2022-07-22	1.5000	1.6900	1.5000	1.6900	-33.725%	6	10	-99.408%
2022-07-21	2.5500	2.5500	2.5500	2.5500	0.000%	5	5	-99.608%

Share