Dark

Check out our Level2View

AA20220902P40
AA Sep 2 2022 40.00 Put (AA220902P00040000)
option OPRA

Expired

Sep 1, 2022

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	10	116	0.000%
2022-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	5	116	+200.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	-85.714%	1	117	+200.000%
2022-08-22	0.0700	0.0700	0.0700	0.0700	+40.000%	14	118	-57.143%
2022-08-18	0.0500	0.0500	0.0500	0.0500	-44.444%	5	111	-40.000%
2022-08-17	0.0700	0.0900	0.0700	0.0900	0.000%	10	111	-66.667%
2022-08-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	115	-66.667%
2022-08-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	114	-66.667%
2022-08-11	0.1500	0.1500	0.0600	0.1000	-60.000%	107	113	-70.000%
2022-08-10	0.2500	0.2500	0.2500	0.2500	-28.571%	3	139	-88.000%
2022-08-09	0.3500	0.3500	0.3500	0.3500	-23.913%	2	136	-91.429%
2022-08-08	0.4100	0.4600	0.3700	0.4600	-28.125%	8	134	-93.478%
2022-08-04	0.6400	0.6400	0.6400	0.6400	-7.246%	2	132	-95.313%
2022-08-03	0.7200	0.7200	0.6900	0.6900	-13.750%	6	134	-95.652%
2022-08-01	0.8500	0.8500	0.8000	0.8000	+1.266%	10	133	-96.250%
2022-07-28	0.9400	0.9400	0.7900	0.7900	-28.182%	6	123	-96.203%
2022-07-27	1.2700	1.2700	1.1000	1.1000	-18.519%	6	123	-97.273%
2022-07-26	1.3500	1.3500	1.3500	1.3500	-6.897%	100	119	-97.778%
2022-07-25	1.4500	1.4500	1.4500	1.4500	0.000%	19	19	-97.931%

Share