Dark

Check out our Level2View

AA20220902P39
AA Sep 2 2022 39.00 Put (AA220902P00039000)
option OPRA

Expired

Aug 15, 2022

0.1000-72.973%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-15	0.1600	0.1600	0.1000	0.1000	-72.973%	2	317	0.000%
2022-08-08	0.3300	0.3700	0.3300	0.3700	-30.189%	316	317	-72.973%
2022-08-04	0.5300	0.5300	0.5300	0.5300	-15.873%	1	4	-81.132%
2022-08-02	0.6500	0.6500	0.6300	0.6300	-38.235%	2	3	-84.127%
2022-07-27	1.0700	1.0700	1.0200	1.0200	-14.286%	2	3	-90.196%
2022-07-26	1.1900	1.1900	1.1900	1.1900	-4.800%	2	3	-91.597%
2022-07-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC