Dark

Check out our API

AA20220902P38
AA Sep 2 2022 38.00 Put (AA220902P00038000)
option OPRA

Expired

Aug 24, 2022

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	10	262	0.000%
2022-08-22	0.0300	0.0300	0.0300	0.0300	-57.143%	10	262	-66.667%
2022-08-15	0.1200	0.1200	0.0700	0.0700	-30.000%	2	262	-85.714%
2022-08-12	0.1000	0.1300	0.0900	0.1000	+100.000%	260	262	-90.000%
2022-08-11	0.0700	0.0900	0.0500	0.0500	-80.769%	4	3	-80.000%
2022-08-08	0.2600	0.2600	0.2600	0.2600	-10.345%	2	5	-96.154%
2022-08-05	0.2900	0.2900	0.2900	0.2900	-36.957%	2	6	-96.552%
2022-08-03	0.4500	0.4600	0.4500	0.4600	-43.210%	2	4	-97.826%
2022-07-27	0.8800	0.8800	0.8100	0.8100	-18.182%	2	3	-98.765%
2022-07-26	0.9900	0.9900	0.9900	0.9900	-4.808%	2	3	-98.990%
2022-07-25	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-99.038%

Share