Dark

Check out our Level2View

AA20220902P37
AA Sep 2 2022 37.00 Put (AA220902P00037000)
option OPRA

Expired

Aug 18, 2022

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-18	0.0200	0.0200	0.0200	0.0200	-60.000%	3	43	0.000%
2022-08-15	0.0800	0.0800	0.0500	0.0500	+25.000%	3	43	-60.000%
2022-08-11	0.0400	0.0400	0.0400	0.0400	-66.667%	1	43	-50.000%
2022-08-10	0.1200	0.1200	0.1200	0.1200	-36.842%	1	43	-83.333%
2022-08-08	0.1800	0.1900	0.1800	0.1900	-48.649%	2	43	-89.474%
2022-08-03	0.3800	0.3800	0.3700	0.3700	-5.128%	5	43	-94.595%
2022-08-02	0.3900	0.3900	0.3900	0.3900	+18.182%	1	41	-94.872%
2022-07-29	0.3100	0.3800	0.3100	0.3300	-51.471%	37	41	-93.939%
2022-07-27	0.7400	0.7400	0.6800	0.6800	-13.924%	2	32	-97.059%
2022-07-26	0.8200	0.8200	0.7900	0.7900	-8.140%	4	32	-97.468%
2022-07-25	0.8500	0.8600	0.8500	0.8600	-14.000%	30	32	-97.674%
2022-07-22	1.0000	1.0000	1.0000	1.0000	-28.571%	1	2	-98.000%
2022-07-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-98.571%

Share