Dark

Check out our Level2View

AA20220902P36
AA Sep 2 2022 36.00 Put (AA220902P00036000)
option OPRA

Expired

Aug 15, 2022

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-15	0.0900	0.0900	0.0300	0.0300	0.000%	2	13	0.000%
2022-08-11	0.0800	0.0800	0.0300	0.0300	-72.727%	15	13	0.000%
2022-08-09	0.1800	0.1800	0.1100	0.1100	-59.259%	2	17	-72.727%
2022-08-04	0.2700	0.2700	0.2700	0.2700	-15.625%	1	16	-88.889%
2022-08-01	0.3200	0.3200	0.3200	0.3200	+28.000%	10	15	-90.625%
2022-07-29	0.2500	0.2500	0.2500	0.2500	-54.545%	5	5	-88.000%
2022-07-27	0.6100	0.6100	0.5500	0.5500	-19.118%	2	3	-94.545%
2022-07-26	0.6800	0.6800	0.6800	0.6800	0.000%	3	3	-95.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC