Dark

Check out our Dark Pool Levels

AA20220902P34
AA Sep 2 2022 34.00 Put (AA220902P00034000)
option OPRA

Expired

Aug 9, 2022

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-09	0.1100	0.1100	0.0600	0.0600	-25.000%	2	25	0.000%
2022-08-08	0.0800	0.0800	0.0800	0.0800	-38.462%	2	24	-25.000%
2022-08-03	0.1800	0.1800	0.1300	0.1300	-43.478%	3	24	-53.846%
2022-08-02	0.2500	0.2500	0.2300	0.2300	+53.333%	2	23	-73.913%
2022-08-01	0.2300	0.2300	0.1200	0.1500	0.000%	4	22	-60.000%
2022-07-29	0.1600	0.1600	0.1500	0.1500	-50.000%	2	22	-60.000%
2022-07-28	0.3300	0.3300	0.3000	0.3000	-11.765%	8	22	-80.000%
2022-07-27	0.4100	0.4100	0.3400	0.3400	-26.087%	2	14	-82.353%
2022-07-26	0.4700	0.4700	0.4300	0.4600	-45.238%	17	14	-86.957%
2022-07-21	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-92.857%

Share