Dark

Check out our API

AA20220902C65
AA Sep 2 2022 65.00 Call (AA220902C00065000)
option OPRA

Expired

Sep 2, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	183	0.000%
2022-08-31	0.0100	0.0200	0.0100	0.0100	0.000%	25	183	0.000%
2022-08-30	0.0100	0.0100	0.0100	0.0100	-80.000%	6	191	0.000%
2022-08-29	0.0800	0.0900	0.0500	0.0500	-58.333%	19	192	-80.000%
2022-08-26	0.2700	0.2700	0.1100	0.1200	-42.857%	43	180	-91.667%
2022-08-25	0.1400	0.2100	0.1400	0.2100	+75.000%	34	158	-95.238%
2022-08-24	0.0800	0.1200	0.0800	0.1200	+20.000%	134	180	-91.667%
2022-08-23	0.1000	0.1000	0.1000	0.1000	+233.333%	10	52	-90.000%
2022-08-22	0.0400	0.0400	0.0200	0.0300	-57.143%	22	47	-66.667%
2022-08-19	0.0700	0.0700	0.0700	0.0700	-36.364%	1	28	-85.714%
2022-08-18	0.1000	0.1100	0.1000	0.1100	+83.333%	2	28	-90.909%
2022-08-17	0.0800	0.0800	0.0600	0.0600	-53.846%	8	27	-83.333%
2022-08-16	0.1300	0.1300	0.1300	0.1300	+30.000%	5	27	-92.308%
2022-08-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	27	-90.000%
2022-08-12	0.1500	0.1500	0.1500	0.1500	-64.286%	2	28	-93.333%
2022-08-11	0.3600	0.4300	0.3400	0.4200	+61.538%	4	26	-97.619%
2022-08-10	0.2200	0.2600	0.2100	0.2600	-13.333%	10	23	-96.154%
2022-07-29	0.3000	0.3000	0.3000	0.3000	+57.895%	3	17	-96.667%
2022-07-26	0.1900	0.1900	0.1900	0.1900	-13.636%	9	14	-94.737%
2022-07-25	0.2200	0.2200	0.2200	0.2200	0.000%	5	5	-95.455%

Share