Dark

Check out our Dark Pool Levels

AA20220902C64
AA Sep 2 2022 64.00 Call (AA220902C00064000)
option OPRA

Expired

Sep 2, 2022

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	89	0.000%
2022-08-30	0.0300	0.0300	0.0300	0.0300	-62.500%	1	89	-66.667%
2022-08-29	0.1200	0.1200	0.0800	0.0800	-46.667%	16	89	-87.500%
2022-08-26	0.1500	0.1500	0.1500	0.1500	-46.429%	3	85	-93.333%
2022-08-25	0.1600	0.2800	0.1600	0.2800	+75.000%	16	85	-96.429%
2022-08-24	0.1000	0.1600	0.0800	0.1600	-11.111%	133	89	-93.750%
2022-08-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC