Dark

Check out our Dark Pool Levels

AA20220902C62
AA Sep 2 2022 62.00 Call (AA220902C00062000)
option OPRA

Expired

Sep 2, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	339	0.000%
2022-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	17	339	0.000%
2022-08-31	0.0100	0.0200	0.0100	0.0100	0.000%	6	340	0.000%
2022-08-30	0.1000	0.1000	0.0100	0.0100	-94.118%	300	340	0.000%
2022-08-29	0.1800	0.2500	0.1700	0.1700	-34.615%	53	101	-94.118%
2022-08-26	0.5700	0.6600	0.2500	0.2600	-48.000%	51	76	-96.154%
2022-08-25	0.3700	0.5000	0.3100	0.5000	+92.308%	11	50	-98.000%
2022-08-24	0.2800	0.2800	0.2600	0.2600	+36.842%	20	40	-96.154%
2022-08-23	0.1500	0.1900	0.1500	0.1900	+171.429%	3	51	-94.737%
2022-08-22	0.0700	0.0700	0.0700	0.0700	-73.077%	14	48	-85.714%
2022-08-18	0.2600	0.2600	0.2600	0.2600	-27.778%	1	37	-96.154%
2022-08-16	0.3600	0.3600	0.3600	0.3600	+63.636%	2	36	-97.222%
2022-08-15	0.2200	0.2200	0.2200	0.2200	-45.000%	8	34	-95.455%
2022-08-12	0.4000	0.4000	0.4000	0.4000	-44.444%	1	26	-97.500%
2022-08-11	0.6400	0.7200	0.6400	0.7200	+53.191%	11	25	-98.611%
2022-08-10	0.5300	0.5300	0.4700	0.4700	+74.074%	15	14	-97.872%
2022-08-09	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1	-96.296%
2022-08-01	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-97.222%

Share