Dark

Check out our Dark Pool Levels

AA20220902C61
AA Sep 2 2022 61.00 Call (AA220902C00061000)
option OPRA

Expired

Sep 2, 2022

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	2	350	0.000%
2022-09-01	0.0100	0.0200	0.0100	0.0100	0.000%	8	350	+100.000%
2022-08-31	0.0200	0.0200	0.0100	0.0100	-66.667%	22	351	+100.000%
2022-08-30	0.0800	0.0800	0.0300	0.0300	-90.625%	45	361	-33.333%
2022-08-29	0.2600	0.3600	0.2400	0.3200	-21.951%	103	391	-93.750%
2022-08-26	0.8000	0.9300	0.3600	0.4100	-34.921%	290	333	-95.122%
2022-08-25	0.4400	0.6300	0.3700	0.6300	+75.000%	109	146	-96.825%
2022-08-24	0.2800	0.3600	0.2800	0.3600	+44.000%	81	96	-94.444%
2022-08-23	0.2000	0.3000	0.2000	0.2500	+150.000%	32	77	-92.000%
2022-08-22	0.1000	0.1000	0.0900	0.1000	-23.077%	32	45	-80.000%
2022-08-19	0.2000	0.2000	0.1300	0.1300	-67.500%	10	13	-84.615%
2022-08-18	0.2700	0.4000	0.2700	0.4000	-6.977%	6	7	-95.000%
2022-08-16	0.4300	0.4300	0.4300	0.4300	-33.846%	1	5	-95.349%
2022-08-11	0.6600	0.6600	0.6500	0.6500	+12.069%	5	6	-96.923%
2022-08-10	0.5800	0.5800	0.5800	0.5800	+70.588%	1	2	-96.552%
2022-08-09	0.3400	0.3400	0.3400	0.3400	-5.556%	2	3	-94.118%
2022-08-05	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-94.444%

Share