Dark

Check out our Level2View

AA20220902C60
AA Sep 2 2022 60.00 Call (AA220902C00060000)
option OPRA

Expired

Sep 2, 2022

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	3	968	0.000%
2022-09-01	0.0200	0.0300	0.0100	0.0100	-50.000%	37	968	+100.000%
2022-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	18	965	0.000%
2022-08-30	0.1200	0.1500	0.0300	0.0300	-90.323%	344	1,016	-33.333%
2022-08-29	0.3300	0.5900	0.3000	0.3100	-39.216%	306	840	-93.548%
2022-08-26	1.0100	1.2000	0.4600	0.5100	-42.697%	273	752	-96.078%
2022-08-25	0.5200	0.8900	0.4600	0.8900	+78.000%	338	711	-97.753%
2022-08-24	0.2900	0.5000	0.2800	0.5000	+42.857%	268	528	-96.000%
2022-08-23	0.2100	0.4400	0.2100	0.3500	+169.231%	259	370	-94.286%
2022-08-22	0.1000	0.1300	0.1000	0.1300	-18.750%	153	209	-84.615%
2022-08-19	0.3300	0.3300	0.1600	0.1600	-65.957%	54	85	-87.500%
2022-08-18	0.3100	0.4800	0.3100	0.4700	+62.069%	52	67	-95.745%
2022-08-17	0.3100	0.3100	0.2900	0.2900	-35.556%	11	27	-93.103%
2022-08-16	0.4500	0.4500	0.4500	0.4500	+9.756%	1	24	-95.556%
2022-08-15	0.4100	0.4100	0.4100	0.4100	-19.608%	10	23	-95.122%
2022-08-12	0.7000	0.7000	0.5100	0.5100	-50.485%	2	28	-96.078%
2022-08-11	1.2400	1.2400	1.0000	1.0300	+37.333%	13	28	-98.058%
2022-08-10	0.7500	0.7500	0.7500	0.7500	+78.571%	2	24	-97.333%
2022-08-09	0.4600	0.4600	0.4200	0.4200	+35.484%	5	22	-95.238%
2022-08-08	0.3100	0.3100	0.3100	0.3100	-34.043%	1	21	-93.548%
2022-08-05	0.4700	0.4700	0.4700	0.4700	-18.966%	1	22	-95.745%
2022-08-01	0.5800	0.5800	0.5800	0.5800	-17.143%	5	21	-96.552%
2022-07-29	0.7500	0.7500	0.6500	0.7000	+62.791%	13	16	-97.143%
2022-07-27	0.4300	0.4300	0.4300	0.4300	-12.245%	1	16	-95.349%
2022-07-26	0.4900	0.4900	0.4900	0.4900	-3.922%	1	16	-95.918%
2022-07-25	0.5000	0.5100	0.4000	0.5100	0.000%	16	15	-96.078%

Share