Dark

Check out our Level2View

AA20220902C59
AA Sep 2 2022 59.00 Call (AA220902C00059000)
option OPRA

Expired

Sep 2, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	573	0.000%
2022-09-01	0.0200	0.0200	0.0100	0.0100	-50.000%	29	573	0.000%
2022-08-31	0.0300	0.0300	0.0200	0.0200	-60.000%	143	555	-50.000%
2022-08-30	0.1700	0.1700	0.0400	0.0500	-89.130%	114	485	-80.000%
2022-08-29	0.4400	0.8000	0.4400	0.4600	-38.667%	180	542	-97.826%
2022-08-26	1.3500	1.4000	0.6300	0.7500	-25.000%	75	474	-98.667%
2022-08-25	0.8300	1.0000	0.7300	1.0000	+75.439%	36	455	-99.000%
2022-08-24	0.4400	0.6000	0.4000	0.5700	+23.913%	51	435	-98.246%
2022-08-23	0.3600	0.5500	0.3600	0.4600	+155.556%	50	427	-97.826%
2022-08-22	0.1300	0.1800	0.1200	0.1800	-30.769%	63	400	-94.444%
2022-08-19	0.4900	0.4900	0.2600	0.2600	-53.571%	37	366	-96.154%
2022-08-18	0.6800	0.6800	0.5600	0.5600	+47.368%	2	360	-98.214%
2022-08-17	0.3800	0.3800	0.3800	0.3800	-47.222%	3	360	-97.368%
2022-08-16	0.7200	0.7200	0.7200	0.7200	-7.692%	3	360	-98.611%
2022-08-12	0.7800	0.7800	0.7800	0.7800	-29.091%	10	360	-98.718%
2022-08-11	1.6000	1.6000	0.9900	1.1000	+6.796%	18	350	-99.091%
2022-08-10	0.6300	1.0300	0.6300	1.0300	+164.103%	336	340	-99.029%
2022-08-08	0.3900	0.3900	0.3900	0.3900	-22.000%	1	10	-97.436%
2022-08-05	0.5700	0.5900	0.5000	0.5000	+21.951%	4	10	-98.000%
2022-08-04	0.4100	0.4100	0.4100	0.4100	-35.938%	1	8	-97.561%
2022-08-02	0.6400	0.6400	0.6400	0.6400	-8.571%	1	8	-98.438%
2022-07-28	0.6700	0.7000	0.6700	0.7000	+25.000%	2	7	-98.571%
2022-07-26	0.5600	0.5600	0.5600	0.5600	+1.818%	4	5	-98.214%
2022-07-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-98.182%

Share