Dark

Check out our Level2View

AA20220902C58
AA Sep 2 2022 58.00 Call (AA220902C00058000)
option OPRA

Expired

Sep 2, 2022

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	17	496	0.000%
2022-09-01	0.0400	0.0400	0.0100	0.0100	-50.000%	10	496	0.000%
2022-08-31	0.0500	0.0500	0.0200	0.0200	-80.000%	35	496	-50.000%
2022-08-30	0.4400	0.4400	0.0600	0.1000	-84.375%	102	499	-90.000%
2022-08-29	0.6400	1.1200	0.6300	0.6400	-33.333%	208	513	-98.438%
2022-08-26	1.6200	2.0900	0.8900	0.9600	-36.424%	218	490	-98.958%
2022-08-25	1.0000	1.5300	0.8600	1.5100	+84.146%	120	462	-99.338%
2022-08-24	0.5900	0.8200	0.5200	0.8200	+36.667%	50	442	-98.780%
2022-08-23	0.4600	0.6700	0.4600	0.6000	+150.000%	50	431	-98.333%
2022-08-22	0.1300	0.2400	0.1300	0.2400	-33.333%	18	414	-95.833%
2022-08-19	0.4400	0.4500	0.3200	0.3600	-58.621%	18	406	-97.222%
2022-08-18	0.8000	0.8700	0.8000	0.8700	-5.435%	12	404	-98.851%
2022-08-16	0.9200	0.9200	0.9200	0.9200	-3.158%	1	400	-98.913%
2022-08-12	0.9500	0.9500	0.9500	0.9500	-39.873%	1	399	-98.947%
2022-08-11	1.7100	1.8400	1.5700	1.5800	+26.400%	7	398	-99.367%
2022-08-10	1.1600	1.2500	1.1600	1.2500	+101.613%	371	399	-99.200%
2022-08-09	0.6200	0.6200	0.6200	0.6200	+19.231%	8	36	-98.387%
2022-08-08	0.5600	0.5600	0.5200	0.5200	+8.333%	7	28	-98.077%
2022-08-05	0.4800	0.4800	0.4800	0.4800	+2.128%	3	25	-97.917%
2022-08-03	0.5500	0.5500	0.4700	0.4700	-52.041%	4	25	-97.872%
2022-07-29	1.0800	1.0800	0.9800	0.9800	+12.644%	13	27	-98.980%
2022-07-28	0.7800	0.8700	0.7800	0.8700	+27.941%	11	14	-98.851%
2022-07-26	0.6800	0.6800	0.6800	0.6800	0.000%	1	3	-98.529%
2022-07-25	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-98.529%

Share