Dark

Check out our Level2View

AA20220902C57
AA Sep 2 2022 57.00 Call (AA220902C00057000)
option OPRA

Expired

Sep 2, 2022

0.0200+100.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	17	443	0.000%
2022-09-01	0.0100	0.0200	0.0100	0.0100	-66.667%	71	443	+100.000%
2022-08-31	0.0600	0.0600	0.0300	0.0300	-72.727%	59	411	-33.333%
2022-08-30	0.3700	0.5200	0.0800	0.1100	-89.216%	152	463	-81.818%
2022-08-29	0.9700	1.5400	0.8900	1.0200	-21.538%	189	460	-98.039%
2022-08-26	2.3500	2.5900	1.1800	1.3000	-33.333%	226	365	-98.462%
2022-08-25	1.3400	1.9500	1.2100	1.9500	+72.566%	149	251	-98.974%
2022-08-24	0.7400	1.1300	0.7400	1.1300	+43.038%	19	165	-98.230%
2022-08-23	0.4000	0.9700	0.4000	0.7900	+146.875%	38	164	-97.468%
2022-08-22	0.2000	0.3500	0.2000	0.3200	-36.000%	36	166	-93.750%
2022-08-19	0.7600	0.7600	0.4400	0.5000	-53.704%	147	148	-96.000%
2022-08-18	0.9900	1.2900	0.9900	1.0800	+68.750%	14	50	-98.148%
2022-08-17	0.6400	0.6400	0.6400	0.6400	-23.810%	5	41	-96.875%
2022-08-15	0.7500	0.8800	0.7500	0.8400	-30.000%	14	42	-97.619%
2022-08-12	1.2200	1.2200	1.2000	1.2000	-35.484%	11	30	-98.333%
2022-08-11	1.9400	1.9400	1.8600	1.8600	+33.813%	3	20	-98.925%
2022-08-10	1.3900	1.3900	1.3900	1.3900	+124.194%	3	20	-98.561%
2022-08-08	0.6200	0.6200	0.6200	0.6200	+10.714%	1	22	-96.774%
2022-08-03	0.5600	0.5600	0.5600	0.5600	-32.530%	5	22	-96.429%
2022-08-01	0.9000	0.9000	0.7500	0.8300	-39.855%	6	22	-97.590%
2022-07-29	1.0700	1.3800	1.0700	1.3800	+68.293%	14	17	-98.551%
2022-07-26	0.8100	0.8200	0.7700	0.8200	0.000%	6	6	-97.561%

Share