Dark

AA20220902C56
AA Sep 2 2022 56.00 Call (AA220902C00056000)
option OPRA

Expired

Sep 2, 2022

0.0100-50.000%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0300	0.0100	0.0100	-50.000%	26	822	0.000%
2022-09-01	0.0100	0.0300	0.0100	0.0200	-50.000%	255	822	-50.000%
2022-08-31	0.0700	0.0900	0.0400	0.0400	-73.333%	36	755	-75.000%
2022-08-30	0.6300	0.6300	0.1400	0.1500	-89.437%	421	763	-93.333%
2022-08-29	1.2700	2.0100	1.0600	1.4200	-19.774%	595	694	-99.296%
2022-08-26	2.8900	3.1900	1.6000	1.7700	-28.629%	559	745	-99.435%
2022-08-25	1.7400	2.4900	1.4700	2.4800	+74.648%	368	470	-99.597%
2022-08-24	0.8000	1.4200	0.8000	1.4200	+33.962%	74	358	-99.296%
2022-08-23	0.7200	1.3100	0.7200	1.0600	+125.532%	225	366	-99.057%
2022-08-22	0.2700	0.4700	0.2700	0.4700	-30.882%	37	150	-97.872%
2022-08-19	1.0000	1.0200	0.5500	0.6800	-51.773%	96	134	-98.529%
2022-08-18	1.1400	1.4100	1.1300	1.4100	+65.882%	11	104	-99.291%
2022-08-17	0.8600	1.0300	0.8400	0.8500	-34.109%	28	95	-98.824%
2022-08-16	1.3900	1.5000	1.2400	1.2900	+40.217%	20	76	-99.225%
2022-08-15	1.0200	1.1200	0.9200	0.9200	-35.664%	21	70	-98.913%
2022-08-12	1.3300	1.4600	1.3300	1.4300	-23.936%	4	63	-99.301%
2022-08-11	2.6600	2.6900	1.8800	1.8800	+31.469%	12	63	-99.468%
2022-08-10	1.1500	1.4300	1.0600	1.4300	+98.611%	15	57	-99.301%
2022-08-08	1.1900	1.1900	0.7200	0.7200	-24.211%	8	60	-98.611%
2022-08-05	0.6700	1.2000	0.6200	0.9500	+23.377%	38	55	-98.947%
2022-08-04	0.8600	0.8600	0.7700	0.7700	-24.510%	14	73	-98.701%
2022-08-02	0.8600	1.0200	0.8300	1.0200	-5.556%	11	60	-99.020%
2022-08-01	1.1000	1.1400	1.0800	1.0800	-31.646%	45	50	-99.074%
2022-07-29	1.5800	1.5800	1.5800	1.5800	+71.739%	2	6	-99.367%
2022-07-27	0.8900	0.9200	0.8900	0.9200	-4.167%	2	4	-98.913%
2022-07-26	0.9600	0.9600	0.9600	0.9600	-8.571%	3	4	-98.958%
2022-07-25	0.9400	1.0500	0.9400	1.0500	0.000%	2	2	-99.048%