Dark

AA20220902C55
AA Sep 2 2022 55.00 Call (AA220902C00055000)
option OPRA

Expired

Sep 2, 2022

0.0100-66.667%(-0.0200)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0100	0.0200	0.0100	0.0100	-66.667%	253	631	0.000%
2022-09-01	0.0300	0.0300	0.0200	0.0300	-40.000%	27	631	-66.667%
2022-08-31	0.1000	0.1300	0.0500	0.0500	-79.167%	42	628	-80.000%
2022-08-30	1.0100	1.1000	0.2000	0.2400	-87.879%	599	680	-95.833%
2022-08-29	1.6100	2.6200	1.4900	1.9800	-12.775%	155	301	-99.495%
2022-08-26	3.4000	3.4900	1.9800	2.2700	-26.299%	91	291	-99.559%
2022-08-25	2.1500	3.0800	1.7600	3.0800	+66.486%	134	253	-99.675%
2022-08-24	0.9300	1.8500	0.9300	1.8500	+29.371%	313	234	-99.459%
2022-08-23	0.9800	1.6700	0.9200	1.4300	+138.333%	112	150	-99.301%
2022-08-22	0.5500	0.6800	0.5300	0.6000	-28.571%	19	111	-98.333%
2022-08-19	1.1900	1.2600	0.7500	0.8400	-54.595%	54	94	-98.810%
2022-08-18	1.4100	1.9200	1.4100	1.8500	+60.870%	19	73	-99.459%
2022-08-17	1.3000	1.3000	1.1100	1.1500	-27.673%	10	66	-99.130%
2022-08-16	1.8400	1.8400	1.5900	1.5900	+28.226%	7	60	-99.371%
2022-08-15	1.0600	1.2400	1.0200	1.2400	-30.726%	3	62	-99.194%
2022-08-12	1.8000	1.9300	1.7800	1.7900	-36.972%	8	61	-99.441%
2022-08-11	2.8500	3.1500	2.8400	2.8400	+29.091%	16	57	-99.648%
2022-08-10	1.6000	2.2000	1.6000	2.2000	+80.328%	17	56	-99.545%
2022-08-09	1.1000	1.2200	1.1000	1.2200	+46.988%	3	43	-99.180%
2022-08-08	1.0600	1.0600	0.8300	0.8300	-26.549%	4	40	-98.795%
2022-08-05	1.2900	1.2900	1.1000	1.1300	+26.966%	5	36	-99.115%
2022-08-04	1.1500	1.1500	0.8900	0.8900	-28.800%	11	31	-98.876%
2022-08-02	1.2500	1.2500	1.2500	1.2500	+23.762%	1	28	-99.200%
2022-08-01	1.4000	1.4000	1.0100	1.0100	-44.809%	2	28	-99.010%
2022-07-29	1.6600	1.9400	1.6600	1.8300	+69.444%	16	28	-99.454%
2022-07-27	0.9500	1.0800	0.9500	1.0800	-6.087%	3	13	-99.074%
2022-07-26	1.1000	1.1500	0.9900	1.1500	-5.738%	11	12	-99.130%
2022-07-25	1.2200	1.2200	1.2200	1.2200	+16.190%	1	12	-99.180%
2022-07-22	1.0000	1.0500	1.0000	1.0500	0.000%	11	11	-99.048%