Dark

AA20220902C54
AA Sep 2 2022 54.00 Call (AA220902C00054000)
option OPRA

Expired

Sep 2, 2022

0.0200-33.333%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.3300	0.3300	0.0100	0.0200	-33.333%	13	253	0.000%
2022-09-01	0.0200	0.0500	0.0100	0.0300	-72.727%	33	253	-33.333%
2022-08-31	0.1900	0.2000	0.1100	0.1100	-72.500%	362	267	-81.818%
2022-08-30	1.4300	1.5100	0.3300	0.4000	-84.615%	74	541	-95.000%
2022-08-29	2.4000	3.3400	2.4000	2.6000	-9.408%	21	533	-99.231%
2022-08-26	4.4800	4.4800	2.6100	2.8700	-22.432%	328	535	-99.303%
2022-08-25	2.6900	3.7000	2.2300	3.7000	+63.717%	103	535	-99.459%
2022-08-24	1.7500	2.2600	1.6400	2.2600	+26.966%	392	561	-99.115%
2022-08-23	1.1400	2.1300	1.1400	1.7800	+125.316%	62	357	-98.876%
2022-08-22	0.6700	0.9000	0.6700	0.7900	-29.464%	22	365	-97.468%
2022-08-19	0.9900	1.1200	0.9900	1.1200	-51.515%	14	350	-98.214%
2022-08-18	1.9400	2.3900	1.9400	2.3100	+62.676%	5	342	-99.134%
2022-08-17	1.4100	1.4200	1.4100	1.4200	-32.381%	8	342	-98.592%
2022-08-16	2.2000	2.2000	1.9600	2.1000	+40.000%	22	334	-99.048%
2022-08-15	1.4700	1.5000	1.4700	1.5000	-32.432%	4	332	-98.667%
2022-08-12	2.2200	2.2200	2.2200	2.2200	-17.164%	1	332	-99.099%
2022-08-11	2.7900	2.7900	2.6800	2.6800	+8.502%	22	331	-99.254%
2022-08-10	2.7500	2.7500	2.4700	2.4700	+80.292%	8	313	-99.190%
2022-08-09	1.5400	1.5400	1.3700	1.3700	+6.202%	31	313	-98.540%
2022-08-08	1.2900	1.2900	1.2900	1.2900	-11.034%	1	302	-98.450%
2022-08-05	1.5600	1.8200	1.4500	1.4500	+30.631%	4	301	-98.621%
2022-08-03	1.1100	1.1100	1.1100	1.1100	-12.598%	1	298	-98.198%
2022-08-02	1.2900	1.5900	1.2700	1.2700	-20.126%	15	298	-98.425%
2022-08-01	1.7800	1.7800	1.5900	1.5900	-29.018%	3	298	-98.742%
2022-07-29	2.0700	2.2400	1.9900	2.2400	+83.607%	6	297	-99.107%
2022-07-26	1.4000	1.4000	1.2200	1.2200	+10.909%	290	291	-98.361%
2022-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-98.182%