Dark

AA20220902C53
AA Sep 2 2022 53.00 Call (AA220902C00053000)
option OPRA

Expired

Sep 2, 2022

0.0100-75.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.0400	0.0400	0.0100	0.0100	-75.000%	11	209	0.000%
2022-09-01	0.0200	0.0400	0.0200	0.0400	-71.429%	28	209	-75.000%
2022-08-31	0.4200	0.4200	0.1400	0.1400	-77.419%	66	215	-92.857%
2022-08-30	1.4100	1.7900	0.4800	0.6200	-81.381%	192	190	-98.387%
2022-08-29	2.7300	4.0400	2.7200	3.3300	-7.500%	35	124	-99.700%
2022-08-26	4.8000	4.8000	3.5600	3.6000	-18.552%	12	120	-99.722%
2022-08-25	3.0000	4.4200	3.0000	4.4200	+57.295%	50	120	-99.774%
2022-08-24	1.7500	2.8100	1.5400	2.8100	+24.336%	17	121	-99.644%
2022-08-23	2.0200	2.7000	1.8000	2.2600	+107.339%	504	116	-99.558%
2022-08-22	1.0500	1.1200	1.0500	1.0900	-26.846%	10	84	-99.083%
2022-08-19	1.9500	2.1000	1.4300	1.4900	-40.400%	67	82	-99.329%
2022-08-18	2.5000	2.5000	2.5000	2.5000	+33.690%	2	56	-99.600%
2022-08-17	1.9500	1.9500	1.8700	1.8700	-31.752%	4	56	-99.465%
2022-08-16	2.7100	2.7400	2.7100	2.7400	+56.571%	7	54	-99.635%
2022-08-15	1.9200	1.9200	1.7500	1.7500	-34.944%	4	52	-99.429%
2022-08-12	2.6900	2.6900	2.6900	2.6900	-30.130%	1	52	-99.628%
2022-08-11	4.2700	4.3000	3.8500	3.8500	+28.333%	8	52	-99.740%
2022-08-10	2.1200	3.0000	2.1200	3.0000	+70.455%	13	49	-99.667%
2022-08-09	1.7600	1.7600	1.7600	1.7600	+9.317%	2	39	-99.432%
2022-08-08	1.6100	1.6100	1.6100	1.6100	-28.125%	4	37	-99.379%
2022-08-05	2.2400	2.2400	2.2400	2.2400	+17.895%	1	37	-99.554%
2022-08-02	1.7800	1.9000	1.7800	1.9000	+18.012%	7	36	-99.474%
2022-08-01	1.8900	1.8900	1.6100	1.6100	-37.354%	15	29	-99.379%
2022-07-29	2.2300	2.5700	2.2300	2.5700	+33.854%	23	24	-99.611%
2022-07-28	1.9200	1.9200	1.9200	1.9200	+31.507%	1	3	-99.479%
2022-07-27	1.4600	1.4600	1.4600	1.4600	-25.888%	1	4	-99.315%
2022-07-22	1.9700	1.9700	1.9700	1.9700	+5.348%	2	3	-99.492%
2022-07-21	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-99.465%