Dark

AA20220902C52
AA Sep 2 2022 52.00 Call (AA220902C00052000)
option OPRA

Expired

Sep 2, 2022

0.0100-75.000%(-0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.1900	0.1900	0.0100	0.0100	-75.000%	30	229	0.000%
2022-09-01	0.0400	0.0600	0.0200	0.0400	-84.615%	57	229	-75.000%
2022-08-31	0.4300	0.6000	0.2600	0.2600	-70.455%	110	276	-96.154%
2022-08-30	3.0400	3.0400	0.7700	0.8800	-79.196%	234	251	-98.864%
2022-08-29	4.4300	4.5900	4.2000	4.2300	-0.236%	15	240	-99.764%
2022-08-26	5.8100	5.8100	4.1700	4.2400	+9.561%	14	251	-99.764%
2022-08-25	4.3500	4.3500	3.8700	3.8700	+11.527%	6	252	-99.742%
2022-08-24	2.3300	3.5000	2.3300	3.4700	+23.050%	28	255	-99.712%
2022-08-23	2.5000	3.1500	2.2400	2.8200	+94.483%	210	248	-99.645%
2022-08-22	1.1500	1.5400	1.1500	1.4500	-26.020%	47	296	-99.310%
2022-08-19	2.1200	2.2300	1.6800	1.9600	-45.556%	258	269	-99.490%
2022-08-18	3.1500	3.6000	3.1500	3.6000	+58.590%	2	79	-99.722%
2022-08-17	2.3000	2.3000	2.2700	2.2700	-21.181%	4	79	-99.559%
2022-08-16	3.0000	3.2400	2.8800	2.8800	+22.553%	12	83	-99.653%
2022-08-15	2.2600	2.6100	2.1100	2.3500	-23.948%	19	81	-99.574%
2022-08-12	3.1000	3.2500	2.8200	3.0900	-15.342%	25	78	-99.676%
2022-08-11	4.9800	4.9800	3.6500	3.6500	+5.491%	18	74	-99.726%
2022-08-10	2.5500	3.5500	2.5000	3.4600	+63.981%	33	75	-99.711%
2022-08-09	1.9700	2.3200	1.9700	2.1100	+1.442%	27	70	-99.526%
2022-08-08	2.0000	2.0800	2.0000	2.0800	+6.122%	5	65	-99.519%
2022-08-05	1.5500	2.0100	1.5500	1.9600	-4.390%	14	60	-99.490%
2022-08-04	1.9200	2.0500	1.9200	2.0500	+12.637%	13	57	-99.512%
2022-08-03	1.8200	1.8200	1.8200	1.8200	-9.453%	5	45	-99.451%
2022-08-02	2.2400	2.2400	2.0100	2.0100	-8.636%	26	40	-99.502%
2022-08-01	2.2000	2.2000	2.2000	2.2000	-23.345%	11	14	-99.545%
2022-07-29	2.8700	2.8700	2.8700	2.8700	+47.179%	1	3	-99.652%
2022-07-28	1.9500	1.9500	1.9500	1.9500	+8.333%	1	3	-99.487%
2022-07-26	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-99.444%