Dark

AA20220902C51
AA Sep 2 2022 51.00 Call (AA220902C00051000)
option OPRA

Expired

Sep 2, 2022

0.0200-80.000%(-0.0800)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.2600	0.2600	0.0100	0.0200	-80.000%	101	1,130	0.000%
2022-09-01	0.1400	0.1400	0.0500	0.1000	-81.481%	40	1,130	-80.000%
2022-08-31	0.7600	0.8900	0.5400	0.5400	-60.000%	161	1,153	-96.296%
2022-08-30	3.5400	3.5400	1.1100	1.3500	-74.766%	464	1,176	-98.519%
2022-08-29	4.6000	5.3500	4.6000	5.3500	+5.315%	4	1,038	-99.626%
2022-08-26	6.7000	6.7000	5.0000	5.0800	-2.868%	19	1,037	-99.606%
2022-08-25	5.2300	5.2300	5.2300	5.2300	+49.429%	2	1,041	-99.618%
2022-08-24	3.1700	3.5000	3.1700	3.5000	+2.041%	10	1,043	-99.429%
2022-08-23	2.9400	3.4300	2.9400	3.4300	+82.447%	8	1,038	-99.417%
2022-08-22	1.8300	1.9100	1.6600	1.8800	-17.544%	23	1,040	-98.936%
2022-08-19	3.1500	3.1500	2.1100	2.2800	-43.704%	19	1,021	-99.123%
2022-08-18	3.2500	4.0500	3.2500	4.0500	+44.643%	9	1,023	-99.506%
2022-08-17	2.8000	2.8000	2.8000	2.8000	-19.308%	10	1,019	-99.286%
2022-08-16	4.0500	4.0500	3.4700	3.4700	+21.329%	6	1,027	-99.424%
2022-08-15	2.9000	2.9500	2.5400	2.8600	-22.703%	208	1,024	-99.301%
2022-08-12	3.6500	4.1700	3.3800	3.7000	-18.681%	406	1,024	-99.459%
2022-08-11	5.5600	5.7400	4.5500	4.5500	+11.520%	11	1,063	-99.560%
2022-08-10	4.2000	4.2000	4.0800	4.0800	+72.152%	3	1,066	-99.510%
2022-08-09	2.4100	2.8600	2.3700	2.3700	+15.049%	84	1,064	-99.156%
2022-08-08	2.4600	2.4600	2.0500	2.0600	-21.970%	942	1,060	-99.029%
2022-08-05	2.5100	3.3000	2.5100	2.6400	+10.000%	14	193	-99.242%
2022-08-04	2.4000	2.4000	2.4000	2.4000	+11.111%	1	186	-99.167%
2022-08-03	2.1600	2.1600	2.1600	2.1600	-8.085%	5	185	-99.074%
2022-08-02	2.0000	2.5200	2.0000	2.3500	+2.174%	5	185	-99.149%
2022-08-01	2.6500	2.6500	2.2800	2.3000	-29.231%	510	184	-99.130%
2022-07-29	3.0000	3.2500	3.0000	3.2500	+16.071%	9	14	-99.385%
2022-07-28	2.6200	2.8000	2.6200	2.8000	+40.000%	2	5	-99.286%
2022-07-26	2.1600	2.1600	2.0000	2.0000	-28.571%	3	4	-99.000%
2022-07-22	2.8000	2.8000	2.8000	2.8000	+87.919%	1	2	-99.286%
2022-07-21	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-98.658%