Dark

AA20220902C50
AA Sep 2 2022 50.00 Call (AA220902C00050000)
option OPRA

Expired

Sep 2, 2022

0.0300-82.353%(-0.1400)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	0.6100	0.8000	0.0300	0.0300	-82.353%	406	187	0.000%
2022-09-01	0.1500	0.2100	0.0800	0.1700	-78.750%	112	187	-82.353%
2022-08-31	1.2500	1.4000	0.8000	0.8000	-55.556%	160	161	-96.250%
2022-08-30	1.9200	2.0000	1.5700	1.8000	-70.395%	161	155	-98.333%
2022-08-29	5.6000	6.5000	5.6000	6.0800	+2.876%	3	90	-99.507%
2022-08-26	7.3500	7.4000	5.8000	5.9100	-14.348%	12	93	-99.492%
2022-08-25	6.0500	6.9000	5.5600	6.9000	+38.000%	19	90	-99.565%
2022-08-24	4.0500	5.0000	4.0500	5.0000	+21.359%	13	102	-99.400%
2022-08-23	3.8200	4.1200	3.6700	4.1200	+77.586%	15	102	-99.272%
2022-08-22	2.2900	2.3600	1.9100	2.3200	-22.667%	27	96	-98.707%
2022-08-19	3.5000	3.5700	2.6300	3.0000	-36.170%	18	75	-99.000%
2022-08-18	4.0500	4.7000	4.0500	4.7000	+29.477%	2	65	-99.362%
2022-08-17	3.5400	3.6300	3.5400	3.6300	-15.581%	3	67	-99.174%
2022-08-16	4.5500	4.5500	4.1000	4.3000	+48.789%	12	65	-99.302%
2022-08-15	3.0600	3.5000	2.8900	2.8900	-35.056%	3	62	-98.962%
2022-08-12	4.2200	4.4500	4.2200	4.4500	-20.959%	13	61	-99.326%
2022-08-11	6.3200	6.3200	5.6300	5.6300	+19.280%	10	49	-99.467%
2022-08-10	4.8500	4.8500	4.7200	4.7200	+66.197%	21	45	-99.364%
2022-08-09	2.8400	2.8400	2.8400	2.8400	-9.841%	15	43	-98.944%
2022-08-05	2.0000	3.2500	2.0000	3.1500	+41.892%	15	37	-99.048%
2022-08-03	2.5000	2.5000	2.2200	2.2200	-29.524%	4	29	-98.649%
2022-08-01	3.1500	3.1500	3.1500	3.1500	-18.182%	1	27	-99.048%
2022-07-29	3.2000	3.8500	3.2000	3.8500	+60.417%	35	26	-99.221%
2022-07-28	3.1000	3.1000	2.4000	2.4000	-4.382%	2	6	-98.750%
2022-07-26	2.5100	2.5100	2.5100	2.5100	+4.583%	1	6	-98.805%
2022-07-25	2.7700	2.7700	2.4000	2.4000	+11.628%	7	6	-98.750%
2022-07-22	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-98.605%