Dark

Check out our Dark Pool Levels

AA20220902C49
AA Sep 2 2022 49.00 Call (AA220902C00049000)
option OPRA

Expired

Sep 2, 2022

0.3700-11.905%(-0.0500)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	1.4100	1.4100	0.3600	0.3700	-11.905%	137	163	0.000%
2022-09-01	0.3100	0.5600	0.1800	0.4200	-76.271%	182	163	-11.905%
2022-08-31	1.7700	1.9900	1.3700	1.7700	-26.860%	39	55	-79.096%
2022-08-30	4.1500	4.1500	2.1800	2.4200	-67.075%	23	50	-84.711%
2022-08-29	6.6500	7.3500	6.6500	7.3500	+51.235%	5	42	-94.966%
2022-08-24	4.8600	4.8600	4.8600	4.8600	+87.645%	1	40	-92.387%
2022-08-22	2.4200	2.5900	2.4200	2.5900	-26.420%	3	41	-85.714%
2022-08-19	3.5200	3.5200	3.5200	3.5200	-16.588%	1	40	-89.489%
2022-08-17	4.2200	4.2200	4.2200	4.2200	-22.140%	1	39	-91.232%
2022-08-10	4.5000	5.4200	4.5000	5.4200	+90.175%	8	39	-93.173%
2022-08-08	3.4600	3.4600	2.8500	2.8500	-18.571%	5	38	-87.018%
2022-08-05	3.4800	3.5000	3.4800	3.5000	+9.375%	3	34	-89.429%
2022-08-04	2.8200	3.2000	2.8200	3.2000	+1.587%	7	33	-88.438%
2022-08-02	2.8500	3.6500	2.8500	3.1500	-24.096%	20	33	-88.254%
2022-07-29	3.8000	4.3500	3.7500	4.1500	+16.901%	26	30	-91.084%
2022-07-28	2.5900	3.5700	2.5900	3.5500	+25.442%	7	6	-89.577%
2022-07-26	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	-86.926%

Share