Dark

Check out our API

AA20220902C48
AA Sep 2 2022 48.00 Call (AA220902C00048000)
option OPRA

Expired

Sep 2, 2022

1.11+20.652%(+0.19)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	1.9500	2.0500	1.1100	1.1100	+20.652%	44	94	0.000%
2022-09-01	0.6000	0.9200	0.4200	0.9200	-66.052%	54	94	+20.652%
2022-08-31	2.4000	2.7100	2.4000	2.7100	-5.903%	8	53	-59.041%
2022-08-30	3.6300	3.6300	2.8800	2.8800	-60.111%	21	53	-61.458%
2022-08-29	7.2200	7.2200	7.2200	7.2200	-9.182%	1	48	-84.626%
2022-08-26	9.1000	9.1000	7.9400	7.9500	+6.000%	5	48	-86.038%
2022-08-25	7.5000	7.5000	7.5000	7.5000	+54.959%	4	49	-85.200%
2022-08-19	4.8400	4.8400	4.8400	4.8400	-35.894%	1	45	-77.066%
2022-08-11	7.5500	7.5500	7.5500	7.5500	+17.418%	2	45	-85.298%
2022-08-10	6.4300	6.4300	6.4300	6.4300	+94.848%	10	45	-82.737%
2022-08-05	3.3000	3.3000	3.3000	3.3000	+5.431%	3	45	-66.364%
2022-08-04	3.1300	3.1300	3.1300	3.1300	-13.056%	1	42	-64.537%
2022-08-03	3.4700	3.6000	3.4700	3.6000	-27.856%	2	42	-69.167%
2022-07-29	4.2000	4.9900	4.2000	4.9900	+21.707%	22	41	-77.756%
2022-07-28	4.1000	4.1000	4.1000	4.1000	+26.154%	1	30	-72.927%
2022-07-26	3.2500	3.2500	3.2500	3.2500	-7.143%	4	29	-65.846%
2022-07-25	3.1000	3.6000	3.1000	3.5000	-9.091%	20	25	-68.286%
2022-07-22	3.8500	3.8500	3.8500	3.8500	0.000%	5	5	-71.169%

Share