Dark

Check out our Level2View

AA20220902C47
AA Sep 2 2022 47.00 Call (AA220902C00047000)
option OPRA

Expired

Sep 2, 2022

2.20+67.939%(+0.89)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	3.0800	3.0800	2.2000	2.2000	+67.939%	331	357	0.000%
2022-09-01	1.1000	1.3100	0.8000	1.3100	-63.611%	419	357	+67.939%
2022-08-30	5.7000	5.7500	3.6000	3.6000	-63.636%	12	16	-38.889%
2022-08-25	9.9200	9.9200	9.9000	9.9000	+19.565%	3	12	-77.778%
2022-08-11	8.2800	8.2800	8.2800	8.2800	+20.174%	1	9	-73.430%
2022-08-10	6.8900	6.8900	6.8900	6.8900	+76.667%	1	10	-68.070%
2022-08-08	3.8700	3.9000	3.8700	3.9000	-15.217%	15	9	-43.590%
2022-08-02	4.6000	4.6000	4.6000	4.6000	-18.440%	3	24	-52.174%
2022-07-29	5.5600	5.6400	5.5600	5.6400	+63.478%	20	21	-60.993%
2022-07-28	3.4500	3.4500	3.4500	3.4500	-15.854%	2	5	-36.232%
2022-07-27	4.1000	4.1000	4.1000	4.1000	+9.333%	3	4	-46.341%
2022-07-26	3.7500	3.7500	3.7500	3.7500	+13.636%	2	5	-41.333%
2022-07-22	4.0000	4.0000	3.3000	3.3000	0.000%	3	3	-33.333%

Share