Dark

Check out our Level2View

AA20220902C46
AA Sep 2 2022 46.00 Call (AA220902C00046000)
option OPRA

Expired

Sep 2, 2022

3.25-59.727%(-4.82)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	3.3900	3.9300	3.1300	3.2500	-59.727%	5	13	0.000%
2022-08-30	8.0700	8.0700	8.0700	8.0700	-14.149%	2	13	-59.727%
2022-08-25	9.4000	9.4000	9.4000	9.4000	+17.207%	1	14	-65.426%
2022-08-24	8.0200	8.0200	8.0200	8.0200	+8.232%	1	13	-59.476%
2022-08-23	7.8200	7.8200	7.4100	7.4100	+68.409%	2	13	-56.140%
2022-08-22	4.4000	4.4000	4.4000	4.4000	-41.098%	4	11	-26.136%
2022-08-18	7.4700	7.4700	7.4700	7.4700	+12.670%	1	7	-56.493%
2022-08-15	6.6300	6.6300	6.6300	6.6300	-15.326%	1	6	-50.980%
2022-08-10	7.8300	7.8300	7.8300	7.8300	+45.269%	1	5	-58.493%
2022-08-09	5.3900	5.3900	5.3900	5.3900	-13.205%	1	5	-39.703%
2022-07-29	6.2100	6.2100	6.2100	6.2100	+46.118%	1	5	-47.665%
2022-07-26	4.2500	4.2500	4.2500	4.2500	+2.410%	2	4	-23.529%
2022-07-25	4.1500	4.1500	4.1500	4.1500	-17.822%	1	3	-21.687%
2022-07-22	5.0000	5.0500	5.0000	5.0500	+61.342%	2	3	-35.644%
2022-07-21	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	+3.834%

Share