Dark

Check out our API

AA20220902C45
AA Sep 2 2022 45.00 Call (AA220902C00045000)
option OPRA

Expired

Sep 2, 2022

5.25-54.819%(-6.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	5.2500	5.2500	5.2500	5.2500	-54.819%	3	23	0.000%
2022-08-29	11.6200	11.6200	11.6200	11.6200	+8.093%	1	23	-54.819%
2022-08-25	10.3000	10.7500	10.3000	10.7500	+27.976%	12	24	-51.163%
2022-08-24	8.4000	8.4000	8.4000	8.4000	-6.667%	3	24	-37.500%
2022-08-23	9.0000	9.0000	9.0000	9.0000	+68.224%	10	23	-41.667%
2022-08-22	5.3500	5.3500	5.3500	5.3500	-37.573%	5	25	-1.869%
2022-08-10	8.7000	8.7000	8.5700	8.5700	+50.880%	4	25	-38.740%
2022-08-04	5.6800	5.6800	5.6800	5.6800	+10.291%	1	25	-7.570%
2022-08-03	5.1500	5.1500	5.1500	5.1500	+4.040%	1	25	+1.942%
2022-08-02	4.9500	4.9500	4.9500	4.9500	-6.604%	1	25	+6.061%
2022-08-01	5.3000	5.3000	5.3000	5.3000	-23.410%	2	25	-0.943%
2022-07-29	6.5000	6.9200	6.5000	6.9200	+30.566%	5	23	-24.133%
2022-07-26	5.3000	5.3000	5.3000	5.3000	+10.417%	4	26	-0.943%
2022-07-22	4.8000	4.8000	4.8000	4.8000	+41.176%	1	22	+9.375%
2022-07-21	3.5900	3.5900	3.4000	3.4000	0.000%	21	21	+54.412%

Share