Dark

Check out our API

AA20220902C44
AA Sep 2 2022 44.00 Call (AA220902C00044000)
option OPRA

Expired

Sep 2, 2022

6.23-1.890%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	6.2200	6.2300	6.2200	6.2300	-1.890%	4	9	0.000%
2022-08-22	6.3500	6.3500	6.3500	6.3500	-0.781%	4	9	-1.890%
2022-08-04	6.4000	6.4000	6.4000	6.4000	-16.558%	1	5	-2.656%
2022-07-29	7.6700	7.6700	7.6700	7.6700	+32.241%	1	5	-18.774%
2022-07-22	5.8000	5.8000	5.8000	5.8000	+54.667%	6	5	+7.414%
2022-07-21	4.3000	4.3000	3.7500	3.7500	0.000%	6	6	+66.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC