Dark

Check out our Level2View

AA20220902C42
AA Sep 2 2022 42.00 Call (AA220902C00042000)
option OPRA

Expired

Sep 2, 2022

7.09-5.214%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-02	7.0900	7.0900	7.0900	7.0900	-5.214%	2	6	0.000%
2022-08-31	7.4800	7.4800	7.4800	7.4800	-47.063%	5	6	-5.214%
2022-08-29	14.1300	14.1300	14.1300	14.1300	+2.988%	5	10	-49.823%
2022-08-26	13.7200	13.7200	13.7200	13.7200	-6.983%	2	5	-48.324%
2022-08-25	14.7500	14.7500	14.7500	14.7500	+72.515%	3	5	-51.932%
2022-08-22	8.5600	8.5600	8.5500	8.5500	-13.374%	3	7	-17.076%
2022-08-17	9.8700	9.8700	9.8700	9.8700	0.000%	4	4	-28.166%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC