Dark

Check out our Level2View

AA20220805P65
AA Aug 5 2022 65.00 Put (AA220805P00065000)
option OPRA

Expired

Aug 1, 2022

15.95-28.731%(-6.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-01	15.9500	15.9500	15.9500	15.9500	-28.731%	2	22	0.000%
2022-07-12	22.9600	22.9600	22.3800	22.3800	+3.420%	17	22	-28.731%
2022-07-11	21.1500	21.6400	21.1500	21.6400	+10.691%	19	35	-26.294%
2022-07-07	19.5500	19.5500	19.5500	19.5500	-8.259%	1	34	-18.414%
2022-07-01	21.3100	21.3100	21.3100	21.3100	+10.529%	18	16	-25.153%
2022-06-30	19.2800	19.2800	19.2800	19.2800	+9.858%	1	16	-17.272%
2022-06-24	17.5500	17.5500	17.5500	17.5500	0.000%	15	15	-9.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC