Dark

Check out our API

AA20220805P56
AA Aug 5 2022 56.00 Put (AA220805P00056000)
option OPRA

Expired

Aug 4, 2022

6.80-2.158%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	6.8000	6.8000	6.8000	6.8000	-2.158%	1	3	0.000%
2022-08-01	6.9500	6.9500	6.9500	6.9500	-18.523%	2	9	-2.158%
2022-07-26	8.5300	8.5300	8.5300	8.5300	-31.210%	1	11	-20.281%
2022-07-21	11.6500	12.4000	11.6500	12.4000	+10.714%	8	11	-45.161%
2022-07-20	11.2000	11.2000	11.2000	11.2000	-8.422%	2	3	-39.286%
2022-07-11	12.2300	12.2300	12.2300	12.2300	0.000%	1	1	-44.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC