Dark

Check out our Level2View

AA20220805P55
AA Aug 5 2022 55.00 Put (AA220805P00055000)
option OPRA

Expired

Aug 4, 2022

6.31-8.151%(-0.56)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	6.3300	6.3300	6.3000	6.3100	-8.151%	10	18	0.000%
2022-08-03	7.0500	7.0500	6.8700	6.8700	+0.146%	5	22	-8.151%
2022-08-01	6.8600	6.8600	6.8600	6.8600	+38.586%	6	22	-8.017%
2022-07-29	4.9500	4.9500	4.9500	4.9500	-24.427%	2	28	+27.475%
2022-07-28	6.5500	6.5500	6.5500	6.5500	-9.655%	1	26	-3.664%
2022-07-22	7.2500	7.2500	7.2500	7.2500	-27.500%	5	25	-12.966%
2022-07-21	10.0000	10.0000	10.0000	10.0000	-18.033%	2	20	-36.900%
2022-07-13	12.1700	12.2000	12.1700	12.2000	+5.445%	4	20	-48.279%
2022-07-11	11.5700	11.5700	11.5700	11.5700	+11.250%	6	16	-45.462%
2022-06-30	10.4000	10.4000	10.4000	10.4000	+30.000%	2	11	-39.327%
2022-06-28	8.0000	8.0000	8.0000	8.0000	-21.492%	2	12	-21.125%
2022-06-23	10.2100	10.2100	10.1700	10.1900	0.000%	10	10	-38.077%

Share