Dark

Check out our Dark Pool Levels

AA20220805P54
AA Aug 5 2022 54.00 Put (AA220805P00054000)
option OPRA

Expired

Aug 5, 2022

3.24-43.945%(-2.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	3.2400	3.2400	3.2400	3.2400	-43.945%	5	10	0.000%
2022-08-01	5.7800	5.7800	5.7800	5.7800	+39.277%	5	10	-43.945%
2022-07-29	4.0500	4.1500	4.0500	4.1500	-60.664%	2	5	-21.928%
2022-07-19	10.5500	10.5500	10.5500	10.5500	+0.285%	3	3	-69.289%
2022-07-01	10.5200	10.5200	10.5200	10.5200	+38.970%	1	3	-69.202%
2022-06-24	7.6000	7.6000	7.5700	7.5700	-13.188%	4	3	-57.199%
2022-06-23	8.7200	8.7200	8.7200	8.7200	0.000%	2	2	-62.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC