Dark

Check out our Level2View

AA20220805P53
AA Aug 5 2022 53.00 Put (AA220805P00053000)
option OPRA

Expired

Aug 5, 2022

2.25-55.709%(-2.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	2.2500	2.2500	2.2500	2.2500	-55.709%	5	62	0.000%
2022-08-04	5.0800	5.0800	5.0800	5.0800	+11.160%	10	62	-55.709%
2022-08-03	4.5700	4.5700	4.5700	4.5700	-16.909%	10	70	-50.766%
2022-08-02	5.5000	5.5000	5.5000	5.5000	+13.872%	1	80	-59.091%
2022-08-01	3.4000	4.8300	3.4000	4.8300	+66.552%	56	81	-53.416%
2022-07-29	3.1500	3.3000	2.9000	2.9000	-50.847%	55	76	-22.414%
2022-07-22	5.9000	5.9000	5.9000	5.9000	-47.556%	10	30	-61.864%
2022-07-05	11.2500	11.2500	11.2500	11.2500	+18.671%	1	20	-80.000%
2022-07-01	9.1500	9.4800	9.0600	9.4800	+52.903%	12	10	-76.266%
2022-06-28	6.2000	6.2000	6.2000	6.2000	-3.125%	9	10	-63.710%
2022-06-27	6.4000	6.4000	6.4000	6.4000	-19.799%	1	1	-64.844%
2022-06-24	7.9800	7.9800	7.9800	7.9800	-11.823%	1	1	-71.805%
2022-06-23	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-75.138%

Share