Dark

Check out our Level2View

AA20220805P51
AA Aug 5 2022 51.00 Put (AA220805P00051000)
option OPRA

Expired

Aug 5, 2022

1.48-53.016%(-1.67)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	3.3000	3.3000	0.2700	1.4800	-53.016%	302	104	0.000%
2022-08-03	3.2000	3.2000	3.1500	3.1500	+27.016%	17	104	-53.016%
2022-08-02	2.2100	2.4800	2.2100	2.4800	-12.057%	2	117	-40.323%
2022-08-01	2.2500	2.9500	2.2500	2.8200	+89.262%	130	116	-47.518%
2022-07-29	1.8000	1.8400	1.4900	1.4900	-59.730%	144	141	-0.671%
2022-07-28	3.7000	3.7000	3.7000	3.7000	-19.565%	1	7	-60.000%
2022-07-25	4.6000	4.6000	4.6000	4.6000	-16.364%	1	6	-67.826%
2022-06-28	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-73.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC