Dark

Check out our Dark Pool Levels

AA20220805P50
AA Aug 5 2022 50.00 Put (AA220805P00050000)
option OPRA

Expired

Aug 5, 2022

0.6000-72.851%(-1.6100)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	1.8000	1.8000	0.0500	0.6000	-72.851%	234	191	0.000%
2022-08-04	2.4300	2.4300	1.1700	2.2100	+19.459%	21	191	-72.851%
2022-08-03	2.0400	2.0400	1.8500	1.8500	+17.089%	3	199	-67.568%
2022-08-02	1.8700	1.8700	1.5800	1.5800	-36.290%	2	200	-62.025%
2022-08-01	1.5000	2.4800	1.5000	2.4800	+119.469%	15	202	-75.806%
2022-07-29	1.9900	1.9900	1.0800	1.1300	-46.190%	384	189	-46.903%
2022-07-28	2.1000	2.1000	2.1000	2.1000	-46.154%	1	44	-71.429%
2022-07-26	3.9000	3.9000	3.9000	3.9000	-13.333%	2	44	-84.615%
2022-07-25	4.5000	4.5000	4.5000	4.5000	+11.111%	1	42	-86.667%
2022-07-22	3.7000	4.0500	3.6000	4.0500	-38.636%	13	42	-85.185%
2022-07-20	6.6000	6.6000	6.6000	6.6000	+0.763%	1	43	-90.909%
2022-07-19	6.5500	6.5500	6.5500	6.5500	+0.769%	2	42	-90.840%
2022-07-18	6.5000	6.5000	6.5000	6.5000	-34.144%	1	44	-90.769%
2022-07-14	9.8700	9.8700	9.8700	9.8700	+62.603%	3	43	-93.921%
2022-07-07	6.2000	6.2000	6.0700	6.0700	-13.901%	2	41	-90.115%
2022-06-30	7.0500	7.0500	7.0500	7.0500	+16.915%	1	41	-91.489%
2022-06-29	6.0300	6.0300	6.0300	6.0300	+22.312%	2	41	-90.050%
2022-06-28	4.9300	4.9300	4.9300	4.9300	+2.708%	2	41	-87.830%
2022-06-27	4.8000	4.8000	4.8000	4.8000	-4.382%	40	41	-87.500%
2022-06-24	5.0200	5.0200	5.0200	5.0200	-28.996%	40	41	-88.048%
2022-06-23	7.0700	7.0700	7.0700	7.0700	0.000%	1	1	-91.513%

Share