Dark

Check out our API

AA20220805P49
AA Aug 5 2022 49.00 Put (AA220805P00049000)
option OPRA

Expired

Aug 5, 2022

0.0200-98.000%(-0.9800)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.2700	0.2700	0.0100	0.0200	-98.000%	148	237	0.000%
2022-08-04	0.8800	1.0000	0.7000	1.0000	-9.910%	31	306	-98.000%
2022-08-03	1.7500	1.8100	1.1100	1.1100	-23.448%	22	296	-98.198%
2022-08-02	1.9400	2.1000	0.9500	1.4500	-14.706%	31	297	-98.621%
2022-08-01	1.0600	1.8400	0.9600	1.7000	+112.500%	305	303	-98.824%
2022-07-29	1.4000	1.4000	0.7800	0.8000	-53.488%	36	56	-97.500%
2022-07-28	1.9400	1.9400	1.7200	1.7200	-46.250%	15	40	-98.837%
2022-07-26	3.2000	3.2000	3.2000	3.2000	+1.587%	1	26	-99.375%
2022-07-25	3.1000	3.1900	3.0500	3.1500	-43.243%	24	27	-99.365%
2022-07-21	5.5500	5.5500	5.5500	5.5500	+2.778%	4	21	-99.640%
2022-07-20	5.6600	5.6600	5.4000	5.4000	-12.903%	9	18	-99.630%
2022-07-19	6.2000	6.2000	6.2000	6.2000	+6.529%	2	13	-99.677%
2022-07-18	5.8200	5.8200	5.8200	5.8200	-14.912%	1	11	-99.656%
2022-07-11	6.8400	6.8400	6.8400	6.8400	+52.000%	4	12	-99.708%
2022-06-28	4.5000	4.5000	4.5000	4.5000	+4.651%	2	8	-99.556%
2022-06-27	4.3000	4.3000	4.3000	4.3000	-27.487%	4	6	-99.535%
2022-06-23	5.7500	5.9300	5.7500	5.9300	0.000%	2	2	-99.663%

Share