Dark

Check out our Level2View

AA20220805P48
AA Aug 5 2022 48.00 Put (AA220805P00048000)
option OPRA

Expired

Aug 5, 2022

0.0100-98.507%(-0.6600)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.3600	0.3600	0.0100	0.0100	-98.507%	164	203	0.000%
2022-08-04	0.7000	0.7000	0.2600	0.6700	+15.517%	70	272	-98.507%
2022-08-03	0.9700	1.0000	0.5800	0.5800	-34.831%	24	254	-98.276%
2022-08-02	1.4500	1.5500	0.5800	0.8900	-27.642%	65	249	-98.876%
2022-08-01	0.5100	1.3300	0.5100	1.2300	+156.250%	275	263	-99.187%
2022-07-29	1.0400	1.0400	0.4800	0.4800	-60.000%	40	91	-97.917%
2022-07-28	1.4600	2.3000	1.2000	1.2000	-59.459%	63	64	-99.167%
2022-07-27	2.9600	2.9600	2.9600	2.9600	+20.325%	10	29	-99.662%
2022-07-26	2.4600	2.4600	2.4600	2.4600	-15.753%	2	29	-99.593%
2022-07-25	2.5800	2.9200	2.5800	2.9200	+24.786%	15	29	-99.658%
2022-07-22	2.3400	2.3400	2.3400	2.3400	-53.200%	2	19	-99.573%
2022-07-20	4.8000	5.0000	4.8000	5.0000	-3.846%	3	21	-99.800%
2022-07-18	5.2500	5.2500	5.2000	5.2000	+3.380%	3	20	-99.808%
2022-07-07	5.0300	5.0300	5.0300	5.0300	+1.616%	1	17	-99.801%
2022-06-29	4.9500	4.9500	4.9500	4.9500	+28.571%	2	16	-99.798%
2022-06-28	4.0000	4.0000	3.8500	3.8500	-36.047%	20	16	-99.740%
2022-06-23	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-99.834%

Share